

                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-09-21
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2411.96401        15.15470     .6322864
DSE - 20 INDEX (DS20)           2379.60287        -4.07911    -.1711264
DSE GENERAL INDEX (DGEN)        2857.22905        18.68518     .6582663


All Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                    120
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    222


A Category

    ISSUES ADVANCED                 :                     71
    ISSUES DECLINED                 :                     76
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    152


B Category

    ISSUES ADVANCED                 :                      1
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     15


Z Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                     28
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                     50


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  80301
    B. VOLUME(Nos.)                 :               35129841
    C. VALUE(Tk)                    :          4337458757.05


MARKET CAPITALISATION

    EQUITY                          :        783020421247.25
    DEBT SECURITIES                 :        212904936500.00


    TOTAL                           :        995925357747.25








                   PRICES IN PUBLIC TRANSACTIONS : 2008-09-21
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1119.00  1223.00  1119.00  1223.00   12.48   354    23900   285.370
1STICB      6050.00  6101.00  6050.00  6069.00    1.19     4       40     2.428
2NDICB      1950.00  2000.00  1906.00  1983.75    7.36    15      105     2.083
3RDICB      1264.00  1279.00  1222.00  1247.75    5.98    27      225     2.814
4THICB      1239.75  1270.00  1230.00  1260.50    3.59    51     1100    13.728
5THICB      1249.00  1295.00  1249.00  1269.50    8.71    28      430     5.472
6THICB       595.00   620.00   595.00   614.25    5.13   348     6500    39.643
7THICB       789.00   825.00   770.00   810.50    6.15   122     7250    58.439
8THICB       588.75   600.00   568.25   594.00    5.50   134     8450    49.774
ABBANK       924.50   935.00   890.00   893.50   -2.05  3306    71275   642.363
ACI          526.00   545.50   525.00   543.60    4.05  2318   425400  2290.515
AFTABAUTO    430.00   440.00   421.00   435.75    3.38   535    17535    75.104
AGNISYSL      83.50    83.50    78.10    79.70   -1.48   369   351000   284.608
AIMS1STMF     14.99    17.40    14.99    17.20   16.05  3126 13607500  2263.366
ALARABANK    420.00   421.50   418.00   418.50    -.35   232    19300    80.972
AMBEEPHA     119.20   124.60   119.00   119.60    -.91    64     8650    10.497
AMCL(PRAN)  1080.00  1115.00  1078.00  1098.00    2.13   183     4290    46.959
APEXADELFT  2760.00  2779.00  2675.00  2684.00   -2.11   234     6500   176.004
APEXFOODS   1010.00  1025.00   970.00   999.25     .00   221     4665    47.031
APEXSPINN    541.00   545.00   540.00   541.25   -3.34    10      440     2.382
APEXTANRY    810.00   815.00   787.00   791.00     .09   444    15150   121.249
APEXWEAV     130.00   130.00   128.50   128.75   -2.46    35     3500     4.516
ARAMIT       340.00   354.00   330.00   343.50    1.95   457    63050   213.654
ASIAPACINS   240.50   251.00   240.50   247.25    -.60   166    19100    47.218
ATLASBANG    392.00   392.00   384.00   389.30    1.43   263    30250   117.716
BANGAS       420.25   420.25   413.00   414.00   -1.83     8      120      .497
BANKASIA     385.00   385.00   378.00   380.25    -.71    19     1300     4.946
BATASHOE     404.00   407.90   400.00   401.00    -.86   125    22600    91.338
BATBC        215.20   217.70   212.10   213.40    -.65  1175   251300   539.542
BDCOM         34.40    35.00    32.00    32.40   -3.85   670   713000   237.795
BDFINANCE    400.00   435.00   392.00   400.50    1.84   948    96350   399.270
BDHOTELS      13.20    13.20    13.20    13.20   10.00     5      900      .119
BDLAMPS      940.00   968.00   925.25   933.75     .18    98     1825    17.192
BDONLINE      62.00    71.10    62.00    68.60   12.82  1171  1018000   669.125
BERGERPBL    305.50   305.50   300.50   301.10    -.82   100    10250    30.889
BEXIMCO      170.00   189.00   170.00   175.80    6.61  2971  1301700  2320.525
BGIC         676.00   676.00   640.00   642.25   -1.57   508    18530   120.077
BIFC         335.00   345.00   330.00   334.00    1.59   548    54500   184.290
BOC          293.10   296.00   292.00   292.70    -.54   367    42800   125.516
BRACBANK     860.00   861.00   844.50   850.75    -.67   505    40150   341.390
BXPHARMA     119.80   123.00   118.20   118.60    -.41  4738  1504450  1806.237
BXSYNTH      129.00   133.00   126.50   127.25    -.19   380    40560    52.355
CENTRALINS   350.00   356.00   341.00   342.75    -.43    60     3180    10.962
CITYBANK     517.00   522.00   513.50   515.00    -.04   145     3950    20.410
CONFIDCEM    285.00   294.00   285.00   286.75    -.77   183     9880    28.436
DAFODILCOM    20.30    20.60    20.00    20.10    -.49   108   103500    20.909
DELTASPINN   163.00   163.00   156.50   157.75   -3.36    22     1880     2.970
DESCO        930.00   985.00   930.00   965.75    4.43   382    38650   373.808
DHAKABANK    445.00   445.00   435.25   436.75     .63    59     4200    18.403
DUTCHBANGL  3450.00  3450.00  3410.25  3423.50     .56    20     1100    37.659
EASTERNINS   455.00   475.00   445.25   467.75    5.11    28     1300     6.050
EASTLAND    1070.00  1095.00  1057.00  1075.25    2.47  1007    38700   416.310
EASTRNLUB    421.00   439.00   420.00   423.60   -2.19     8      450     1.906
EBL          827.00   834.00   823.50   824.75     .06   130     4740    39.147
EHL          311.75   312.00   301.00   307.25    1.73   602    50820   155.506
EXIMBANK     331.00   331.00   330.00   330.00    -.30   192    20300    67.044
FAREASTLIF  3330.00  3479.75  3270.00  3453.25    5.37   225    13050   439.833
FEDERALINS   312.00   324.75   310.00   314.75   -1.94    36     2650     8.279
FLEASEINT    350.50   359.75   350.25   352.25    1.22    85     6750    23.855
GLAXOSMITH   258.00   279.00   255.00   272.50    7.03   418    79700   214.120
GOLDENSON     23.00    23.20    22.50    22.60   -2.58   317   316500    72.057
GQBALLPEN    118.00   119.00   115.50   115.90   -1.69   195    23700    27.603
GRAMEEN1     111.90   121.00   111.90   119.10    8.76  1648  1308000  1525.188
GRAMEENS2     59.00    67.00    59.00    65.90   13.62  4257  4400500  2780.557
GREENDELT   2299.00  2299.00  2250.00  2261.75     .21   226     4540   102.896
HEIDELBCEM  1220.00  1220.00  1202.00  1210.00    -.32   447     8770   106.281
IBNSINA     1025.00  1035.25  1025.00  1029.75   -2.60    26      390     4.019
ICB         4355.00  4539.00  4355.00  4422.75    -.19    88     4550   201.622
ICB1STNRB    358.00   365.00   346.50   360.75    5.79   346    34050   121.927
ICB2NDNRB    245.00   263.00   245.00   259.50    6.79  4634  1005500  2565.634
ICBAMCL1ST   488.00   520.00   485.00   496.50    3.54    46     4150    20.706
ICBISLAMIC   319.00   339.00   319.00   330.75    2.55   199    18700    61.781
IDLC        2255.00  2350.00  2253.00  2307.50    2.93   288     9560   220.855
IFIC        1115.00  1130.00  1095.00  1101.00   -1.03   667    13135   145.128
ILFSL        858.00   889.00   850.50   856.00     .55   120    10300    89.255
IMAMBUTTON   147.00   153.00   147.00   151.50   -1.14    17     1850     2.806
INTECH        23.00    23.30    22.60    22.70     .88   141   128000    29.349
IPDC         430.50   446.25   430.50   433.75    -.05   367    39100   171.037
ISLAMIBANK  7550.00  7628.00  7500.00  7513.00    -.62   679     3525   266.323
ISLAMICFIN   330.00   337.00   325.50   328.75    2.73   246    21500    71.320
ISNLTD        28.50    28.70    27.70    27.80   -1.06   181   173000    48.647
JAMUNAOIL    139.40   142.00   137.00   138.70     .87   717   140100   195.093
KARNAPHULI   485.00   490.00   472.00   474.25   -1.14    97     5820    28.045
KAY&QUE      269.75   277.00   257.00   260.00   -1.14    78     5750    15.240
KEYACOSMET    69.30    69.50    67.30    67.80   -1.31   847   676000   459.003
KEYADETERG    40.00    40.00    38.60    38.70   -2.02   203   162500    63.501
LANKABAFIN   219.10   222.90   218.40   218.80     .64   473   423500   932.448
MEGHNACEM    400.00   409.75   399.00   400.25    1.45   164    13850    56.075
MEGHNALIFE  2550.00  2700.00  2550.00  2666.25    6.44   466    31800   848.959
MERCANBANK   291.00   297.50   290.50   293.00     .68    44     3650    10.710
MERCINS      220.00   229.25   216.50   218.00   -1.69    98     9050    19.856
METROSPIN     35.40    37.50    35.40    37.00    5.41   123   100000    36.946
MIDASFIN     485.25   488.75   474.00   478.00    -.82   129    14050    67.312
MIRACLEIND    29.00    29.50    28.00    28.40   -1.73   205   200000    57.690
MITHUNKNIT   175.00   175.00   164.00   164.75   -4.90     3      240      .396
MONNOCERA    296.00   296.00   274.00   283.50    2.53    14     1205     3.418
MONNOSTAF    500.00   500.00   500.00   500.00     .00     1       10      .050
MPETROLEUM   132.10   137.00   132.10   133.40    -.07   456    84100   112.993
MTBL         322.00   322.00   315.50   317.25   -1.93    49     4150    13.241
NATLIFEINS  4290.00  4440.00  4290.00  4347.50    3.09   261     3195   139.352
NBL          999.00   999.00   967.00   970.50    -.43   384    16740   162.894
NCCBANK      381.00   381.00   372.00   374.00    -.86   333    32250   120.935
NITOLINS     335.00   341.25   332.25   334.00    -.81    76     7500    25.167
NPOLYMAR    1606.00  1612.00  1590.00  1597.50    -.51    22      410     6.552
NTC         1710.00  1730.00  1710.00  1722.50    -.43     2       80     1.378
NTLTUBES    2882.00  2949.75  2851.00  2901.50    1.29   530    11380   332.200
OLYMPIC      371.25   377.00   371.25   373.25   -2.09    62     8900    33.311
ONEBANKLTD   355.00   360.00   351.25   353.25    -.35    68     5550    19.657
PADMAOIL    1809.00  1899.90  1790.00  1870.50    5.58   147    14900   273.606
PEOPLESINS   770.00   780.00   747.25   751.00   -1.86   186     5690    43.194
PHARMAID    3145.00  3145.00  3075.00  3085.25     .33    18      120     3.703
PHENIXINS    455.25   460.00   451.00   453.25     .16    86     3360    15.269
PHOENIXFIN   490.00   508.00   486.25   496.00    2.37   238    21950   109.839
PIONEERINS   605.00   605.00   600.00   601.50     .37     6      300     1.805
PLFSL        340.50   345.00   333.50   335.25    -.51   293    27900    94.609
POPULARLIF  3749.00  3750.00  3700.00  3737.00    -.34     7      400    14.948
POWERGRID    531.00   570.00   530.00   555.75    5.65  1100   136500   753.195
PRAGATIINS  1388.00  1420.00  1370.00  1392.50    2.95   680    29740   415.144
PRAGATILIF  3920.00  3999.00  3806.00  3927.25     .65    36     2150    84.434
PREMIERLEA   250.00   251.75   243.00   244.75    1.34    78     7750    19.068
PRIMEBANK    566.00   587.00   565.50   570.75    -.52    37     3650    20.832
PRIMEFIN    1189.00  1238.00  1189.00  1212.00    3.34   480    40250   488.838
PRIMEINSUR   233.00   233.00   228.00   229.00   -3.06    25     1850     4.249
PRIMETEX     135.00   135.25   131.50   132.50   -1.48    40     5250     6.981
PUBALIBANK   560.00   579.75   551.25   552.75    -.71   171     3865    21.425
QSMDRYCELL    38.10    38.50    37.70    37.80    -.52   164   131000    49.792
RAHIMTEXT    429.50   440.00   429.50   436.75    9.18     7      110      .481
RANFOUNDRY    65.70    65.70    62.30    62.70   -1.25   140   106000    66.804
RECKITTBEN   460.00   479.00   460.00   471.40    -.25    10      750     3.536
RELIANCINS   968.00   968.00   900.00   913.75    -.54    34     2400    22.147
RENATA      7888.00  7889.00  7780.00  7871.50     .37    25      190    14.963
RUPALIINS    725.00   740.00   711.00   720.50     .59    43     1460    10.656
SAIHAMTEX    114.00   117.00   114.00   114.75   -4.96     3       70      .080
SALAMCRST    376.50   381.75   370.25   372.50    -.60  1016   111500   419.544
SAMORITA     262.00   262.00   262.00   262.00     .00     1       50      .131
SANDHANINS  2530.00  2590.00  2422.00  2558.50    6.28   155     8900   226.111
SHAHJABANK   305.00   305.00   299.00   300.00    -.57   471    49100   147.542
SINGERBD    2100.00  2120.00  2050.25  2064.00    -.80   202     2770    57.755
SOCIALINV    365.00   367.00   349.00   350.00   -1.54   389    36250   128.489
SOUTHEASTB   375.00   375.00   371.00   372.00    -.53    44     4050    15.082
SQUARETEXT   134.70   140.90   132.00   133.60    1.28  3468  1213950  1652.879
SQURPHARMA  2785.00  2801.00  2770.00  2773.75    -.72  2125    18502   515.015
STANCERAM    140.25   141.00   140.00   140.25   -3.44    10      700      .982
STANDBANKL   222.50   223.50   219.50   220.25   -1.01   268    29750    65.813
SUMITPOWER   599.00   638.00   597.00   629.25    7.28  1846   194500  1207.632
TRUSTBANK    460.00   461.00   452.00   454.50    -.16   284    26700   121.823
ULC          780.00   819.75   780.00   796.50    1.33   226    11320    90.592
UNIONCAP     121.00   123.70   118.10   121.70    2.09   608   478000   581.622
UNITEDINS   1130.00  1130.00  1101.00  1109.00   -7.44    27      370     4.112
USMANIAGL   2710.00  2790.00  2655.25  2710.75    1.72   243     4080   111.384
UTTARABANK  2791.00  2800.00  2771.00  2785.00    -.47  1120    21845   609.605
UTTARAFIN    791.00   811.50   790.00   799.50    1.26    96     7400    59.274
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       68785 32457182 36663.003

"A Group" Scrips traded in Public Market =  152




B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     265.00   268.50   260.00   260.25    -.76   104    12500    32.980
ARAMITCEM    173.00   173.00   171.25   172.25   -3.77     7      600     1.034
BDAUTOCA     154.00   158.25   154.00   156.75   -2.18    25      795     1.248
DULAMIACOT    45.25    45.25    45.00    45.00     .00     2      200      .090
FUWANGCER    146.25   147.00   145.00   145.25   -1.85    58     6950    10.154
FUWANGFOOD    22.90    22.90    22.30    22.40    -.88   159   169500    38.146
GLOBALINS    212.50   220.00   210.00   211.25   -2.64   112    11200    23.936
HAKKANIPUL    16.00    16.00    16.00    16.00   -5.88     6    10000     1.600
HRTEX        106.00   107.00   106.00   106.75    -.69     3      600      .641
JAMUNABANK   239.75   241.00   235.50   238.00    -.72    71     5500    13.149
MONNOFABR     70.00    70.50    69.25    69.75    -.71    14     1400      .977
RENWICKJA    391.00   391.25   391.00   391.00   -2.37     2       40      .156
SAFKOSPINN    68.00    68.00    67.00    67.50    7.14     2      200      .135
SINOBANGLA    47.00    47.10    43.20    43.90   -2.66    99    85000    38.694
SONARBAINS   152.00   153.75   150.50   151.75   -2.09    28     2550     3.874
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         692   307035   166.813

"B Group" Scrips traded in Public Market =   15




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    227.00   230.75   225.00   225.50   -1.63    74     6900    15.623
DBH         1899.00  2045.75  1875.00  2038.50   10.44   703    49050   972.932
IBBLPBOND    891.00   900.00   885.00   890.75    -.22   583     5630    50.162
PREMIERBAN   218.50   224.75   218.50   218.75    -.56   192    16850    37.098
TITASGAS     512.00   520.00   490.50   495.50   -2.70  4624   711550  3578.369
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6176   789980  4654.184

"N Group" Scrips traded in Public Market =    5




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.90     4.90     4.90     4.90    2.08     1     2000      .098
ALLTEX        69.50    70.25    69.50    69.75    -.71    37     5900     4.129
AMAMSEAFD    129.00   129.00   128.00   128.25    -.58     2       50      .064
ANWARGALV    136.25   136.25   136.00   136.00   -4.05     4      200      .272
ASHRAFTEX      8.00     8.10     7.80     7.90   -1.25    22    20300     1.618
AZIZPIPES    148.25   152.00   148.25   150.25     .50     4       80      .120
BCIL          34.25    34.25    33.50    33.50   -1.47     4      320      .108
BDTHAI       306.00   319.00   306.00   311.75   -1.96    47     1140     3.579
BDWELDING     18.00    19.00    17.60    18.30    1.66    46    35500     6.449
BEACHHATCH     4.60     4.70     4.50     4.50   -2.17    16    29000     1.328
BENGALBISC    47.25    47.25    47.25    47.25     .00     2      260      .123
BEXTEX        15.40    15.50    14.80    14.80   -1.98   369   320600    48.387
BIONICFOOD     3.00     3.00     3.00     3.00     .00     5    10000      .300
BXFISHERY     64.75    68.00    62.25    66.00   11.39   219    35140    22.976
CITYGENINS   168.75   168.75   160.00   160.25    -.62    98    12550    20.220
DELTALIFE  14600.00 14600.00 13920.00 14088.00    -.01    19      160    22.541
DYNAMICTEX    18.50    18.50    18.25    18.25   -2.66     4      500      .092
EXCELSHOE     35.00    35.00    32.25    33.50   -4.28    58    11050     3.761
FIDELASSET   282.00   290.00   275.00   280.75    1.72   113    10600    30.304
FINEFOODS      6.30     6.30     5.90     6.00   -6.25    20    19500     1.187
GULFOODS      40.00    40.00    39.50    39.75    -.62     7     1050      .419
ICBIBANK    1598.00  1598.00  1542.00  1553.50    -.60   409     6315    98.673
JANATAINS    380.00   420.00   380.00   414.00    4.61     9      420     1.739
LAFSURCEML   580.00   585.00   573.00   579.75     .73   341    40650   234.446
LEGACYFOOT    16.50    16.90    16.50    16.60     .60    29    30500     5.090
LEXCO        135.00   135.00   135.00   135.00    -.36     1       80      .108
MEGCONMILK     6.80     7.00     6.80     6.80     .00     6     5500      .375
MEGHNAPET      3.00     3.00     3.00     3.00    3.44     3     5000      .150
MEGHNASHRM    17.25    17.25    17.00    17.00   -8.10     2      900      .154
METALEXCR    187.00   187.00   187.00   187.00   10.00     1        5      .009
MITATEX       36.75    36.75    36.75    36.75    -.67     1      500      .184
MODERNCEM      4.20     4.20     4.00     4.00     .00    20    38000     1.546
MONAFOOD      27.25    27.50    27.25    27.25     .00     4      550      .151
NILOYCEM     114.00   116.00   114.00   115.00    -.43    33     3200     3.672
ORIONINFU    162.75   162.75   156.00   156.50   -2.03   117    10600    16.684
PADMACEM       3.30     3.30     3.20     3.20   -3.03    19    32000     1.038
PARAMOUNT    162.00   162.00   152.00   154.75   -3.58    64     6050     9.395
PERFUMCHM     41.00    41.00    39.00    40.00   -3.61    12     1200      .480
PRIMELIFE   2650.00  2720.00  2649.00  2668.50    2.25    91     5600   150.090
PROGRESLIF  1795.00  1915.00  1790.00  1903.25   10.14   176    11850   218.376
PURABIGEN    200.00   201.00   200.00   200.50    -.98     7      400      .802
RAHMANCHEM    81.00    82.00    81.00    81.50    1.55    11     2700     2.204
ROSEHEAVEN     4.90     4.90     4.90     4.90     .00     2     3000      .147
SAJIBKNIT     23.00    23.00    23.00    23.00   -4.16     1      100      .023
SALEHCARPT     3.50     3.90     3.50     3.60    5.88    13    10600      .388
SAMATALETH    56.00    56.00    55.00    55.00   -1.34     4      650      .359
SHINEPUKUR    65.00    69.75    65.00    67.50    8.00  1100   537400   362.298
TBL          290.00   290.00   290.00   290.00    -.68     1       10      .029
WONDERTOYS    48.75    48.75    48.00    48.25   -3.01    12     1350      .652
ZEALBANGLA    14.20    14.90    14.20    14.70     .00    16     8300     1.220
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3602  1279330  1278.555

"Z Group" Scrips traded in Public Market =   50

                                                   ===========================

                                                      79255  34833527 42762.562

Total number of scrips traded in Public Market = 222






                    PRICES IN SPOT TRANSACTIONS : 2008-09-21
                   ==========================================

Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-09-21
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-09-21
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1150.00      1029.00         4          94           1.024
8THICB           610.00       526.00         2          45            .260
ABBANK           940.00       865.50         4           7            .063
ACI              537.00       510.00         5         100            .524
AIMS1STMF         16.25        16.25         1        1000            .163
ALARABANK        435.00       410.00         4          90            .372
ALLTEX            65.00        65.00         1          20            .013
AMCL(PRAN)      1100.00      1100.00         1           1            .011
APEXADELFT      2700.00      2700.00         1           5            .135
APEXTANRY        725.00       725.00         1           5            .036
BANKASIA         400.00       350.00        11         164            .628
BDCOM             34.00        31.10         3         540            .171
BDFINANCE        420.00       326.00        14          95            .362
BDONLINE          66.80        50.10       123       19020          11.857
BENGALFINE        49.00        49.00         1          22            .011
BEXIMCO          182.00       139.00        93        3123           5.267
BEXTEX            16.20        14.00         4         162            .024
BGIC             640.00       600.00         5          24            .147
BIFC             330.00       286.00         4          25            .078
BOC              290.00       290.00         1          10            .029
BRACBANK         900.00       805.00        51         805           6.779
BXPHARMA         130.00       103.50       118        2206           2.554
BXSYNTH          130.00       110.00        18         172            .202
DAFODILCOM        19.00        19.00         1         300            .057
DHAKABANK        440.00       401.00         9          85            .353
DUTCHBANGL      3550.00      3400.00         6          18            .628
EASTLAND        1060.00      1000.00         4          25            .257
EBL              825.00       790.00         4          40            .323
EXIMBANK         350.00       301.00        42         542           1.731
FAREASTLIF      3200.00      3200.00         1           3            .096
GREENDELT       2250.00      2200.00         3          12            .267
HEIDELBCEM      1200.00      1200.00         1           2            .024
ICBIBANK        1468.00      1468.00         1           2            .029
IDLC            2360.00      2360.00         1           6            .142
ILFSL            850.00       825.00         6          35            .291
INTECH            22.90        20.30        17        2264            .498
IPDC             430.00       415.00         7          42            .177
ISLAMICFIN       295.00       295.00         1           2            .006
ISNLTD            30.50        27.00         2         500            .137
JAMUNABANK       262.00       220.00        30         407            .944
KAY&QUE          250.00       250.00         1          10            .025
KEYACOSMET        70.10        64.10         7          73            .048
KEYADETERG        42.00        42.00         1          50            .021
LANKABAFIN       220.00       198.50         3         200            .425
MERCANBANK       294.00       275.25         4          60            .168
MIDASFIN         450.00       450.00         1           5            .023
MTBL             340.00       300.25         9         110            .346
NATLIFEINS      4420.00      4100.00         6          10            .433
NBL             1010.00       910.00         7          50            .474
NCCBANK          412.00       341.00         5          80            .299
NTLTUBES        2999.00      2850.00         5          25            .731
OLYMPIC          359.75       352.00         3          35            .124
ONEBANKLTD       350.00       335.00         7          82            .285
PADMAOIL        1849.00      1780.00         2          80           1.452
PLFSL            340.00       310.00         7          87            .287
PRAGATIINS      1400.00      1245.00         8          47            .629
PREMIERLEA       231.00       225.00         3          40            .091
PRIMEBANK        555.25       530.00         7          47            .252
PRIMEFIN        1200.00      1150.00         4          76            .899
PRIMEINSUR       220.00       220.00         1          15            .033
PUBALIBANK       585.00       537.50         3           6            .034
QSMDRYCELL        38.00        38.00         1          20            .008
RECKITTBEN       500.00       500.00         1           1            .005
RENATA          7880.00      7880.00         1           2            .158
SANDHANINS      2530.00      2200.00        17         303           7.333
SHAHJABANK       310.00       281.00        42         505           1.490
SINGERBD        2100.00      2040.00         3           6            .124
SOCIALINV        380.00       316.00        57         922           3.125
SONARBAINS       160.00       160.00         3           3            .005
SOUTHEASTB       400.00       343.50         4          54            .190
SQUARETEXT       148.00       126.00        33         641            .857
STANDBANKL       244.00       207.00        35         420            .923
SUMITPOWER       635.00       530.00       109        1844          10.900
TRUSTBANK        500.00       440.00        32         262           1.216
ULC              760.00       760.00         1           4            .030
UNIONCAP         124.20       122.00         2         400            .495
UNITEDINS       1226.00      1226.00         1           5            .061
USMANIAGL       2750.00      2750.00         1           1            .028
UTTARABANK      2800.00      2800.00         1           3            .084
UTTARAFIN        760.00       760.00         1          10            .076
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1045       38614          70.854

Total number of scrips traded in Oddlot =   80






                    PRICES IN BLOCK TRANSACTIONS : 2008-09-21
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

JAMUNABANK       210.00       210.00         1      257700         541.170
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1      257700         541.170

Total number of scrips traded in Block =    1







                      REPORT CROSSING DETAILS : 2008-09-21
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

AIMS1STMF        14.99       17.40       14.99       17.40       16.0774
BDONLINE         62.00       71.10       62.00       71.10       14.6774
GRAMEENS2        59.00       67.00       59.00       66.40       12.5424
SALEHCARPT        3.50        3.90        3.50        3.90       11.4286
JANATAINS       380.00      420.00      380.00      420.00       10.5263
1STBSRS        1119.00     1223.00     1119.00     1223.00        9.2940
DBH            1899.00     2045.75     1875.00     2045.75        7.7278
GRAMEEN1        111.90      121.00      111.90      119.70        6.9705
ICBISLAMIC      319.00      339.00      319.00      339.00        6.2696
ICB2NDNRB       245.00      263.00      245.00      259.50        5.9184







                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

AIMS1STMF        14.82       17.40       14.99       17.20       16.0593
GRAMEENS2        58.00       67.00       59.00       65.90       13.6206
BDONLINE         60.80       71.10       62.00       68.60       12.8289
1STBSRS        1087.25     1223.00     1119.00     1223.00       12.4856
BXFISHERY        59.25       68.00       62.25       66.00       11.3924
DBH            1845.75     2045.75     1875.00     2038.50       10.4429
PROGRESLIF     1728.00     1915.00     1790.00     1903.25       10.1417
BDHOTELS         12.00       13.20       13.20       13.20       10.0000
METALEXCR       170.00      187.00      187.00      187.00       10.0000
RAHIMTEXT       400.00      440.00      429.50      436.75        9.1875







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SINOBANGLA       47.00       47.10       43.20       43.20       -8.0851
EXCELSHOE        35.00       35.00       32.25       32.25       -7.8571
RELIANCINS      968.00      968.00      900.00      900.00       -7.0248
MITHUNKNIT      175.00      175.00      164.00      164.00       -6.2857
CITYGENINS      168.75      168.75      160.00      160.00       -5.1852
AGNISYSL         83.50       83.50       78.10       79.30       -5.0299
PERFUMCHM        41.00       41.00       39.00       39.00       -4.8780
FINEFOODS         6.30        6.30        5.90        6.00       -4.7619
MODERNCEM         4.20        4.20        4.00        4.00       -4.7619
KAY&QUE         269.75      277.00      257.00      257.00       -4.7266







                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MEGHNASHRM       18.50       17.25       17.00       17.00       -8.1081
UNITEDINS      1198.25     1130.00     1101.00     1109.00       -7.4483
FINEFOODS         6.40        6.30        5.90        6.00       -6.2500
HAKKANIPUL       17.00       16.00       16.00       16.00       -5.8823
SAIHAMTEX       120.75      117.00      114.00      114.75       -4.9689
MITHUNKNIT      173.25      175.00      164.00      164.75       -4.9062
EXCELSHOE        35.00       35.00       32.25       33.50       -4.2857
SAJIBKNIT        24.00       23.00       23.00       23.00       -4.1666
ANWARGALV       141.75      136.25      136.00      136.00       -4.0564
BDCOM            33.70       35.00       32.00       32.40       -3.8575




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2396.80931    2411.96401
DS20          2383.68198    2379.60287
DGEN          2838.54387    2857.22905


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


